Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 14.35 15.4 14.35 15.4 54.55 Thousand
23 Jun, 2017 15.4 15.55 15.35 15.35 36.36 Thousand
22 Jun, 2017 15.3 15.5 15.3 15.35 21 Thousand
21 Jun, 2017 15.3 15.55 15.3 15.4 95.76 Thousand
20 Jun, 2017 15.3 15.3 15.2 15.2 22 Thousand
19 Jun, 2017 15.55 15.55 15.35 15.4 3062.00
16 Jun, 2017 15.65 15.65 15.35 15.35 82 Thousand
15 Jun, 2017 15.7 15.8 15.4 15.45 73 Thousand
14 Jun, 2017 15.45 15.45 15.25 15.3 77.87 Thousand
13 Jun, 2017 15.9 15.9 15.35 15.5 14.99 Thousand