Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 16.0 | 16.2 | 15.8 | 15.9 | 74 Thousand |
| 10 May, 2017 | 15.3 | 16.1 | 15.3 | 16.0 | 49.81 Thousand |
| 09 May, 2017 | 16.2 | 16.35 | 15.85 | 15.85 | 67.16 Thousand |
| 08 May, 2017 | 16.4 | 16.4 | 16.05 | 16.1 | 26.36 Thousand |
| 05 May, 2017 | 15.9 | 16.4 | 15.85 | 16.4 | 59.39 Thousand |
| 04 May, 2017 | 16.1 | 16.95 | 15.65 | 16.4 | 141.2 Thousand |
| 03 May, 2017 | 16.2 | 16.2 | 15.6 | 15.65 | 49.18 Thousand |
| 02 May, 2017 | 16.25 | 16.25 | 15.6 | 15.7 | 86.54 Thousand |
| 28 Apr, 2017 | 15.6 | 15.95 | 15.6 | 15.8 | 29.16 Thousand |
| 27 Apr, 2017 | 15.4 | 15.8 | 15.4 | 15.6 | 89.64 Thousand |
3272
3276
3284
3260
3264
3265