Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 12.0 12.15 12.0 12.15 10.09 Thousand
11 Jan, 2018 12.0 12.05 11.75 11.75 8810.00
10 Jan, 2018 11.9 12.3 11.65 12.0 15.27 Thousand
09 Jan, 2018 12.15 12.15 12.0 12.0 33 Thousand
08 Jan, 2018 12.35 12.35 12.05 12.05 14.4 Thousand
05 Jan, 2018 12.3 12.3 12.1 12.1 28.28 Thousand
04 Jan, 2018 12.05 12.3 12.0 12.3 17 Thousand
03 Jan, 2018 12.0 12.3 11.95 12.3 33.44 Thousand
02 Jan, 2018 12.0 12.0 12.0 12.0 7000.00
29 Dec, 2017 12.15 12.35 12.0 12.1 26.26 Thousand