Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 12.1 12.1 12.1 12.1 1500.00
27 Dec, 2017 12.9 12.9 12.1 12.15 16.89 Thousand
26 Dec, 2017 12.1 12.3 12.1 12.3 20 Thousand
25 Dec, 2017 12.15 12.35 12.15 12.2 9002.00
22 Dec, 2017 12.3 12.75 11.8 12.2 32.37 Thousand
21 Dec, 2017 12.9 12.9 12.4 12.75 37 Thousand
20 Dec, 2017 12.4 12.4 12.4 12.4 1270.00
19 Dec, 2017 12.35 12.85 12.2 12.85 68.27 Thousand
18 Dec, 2017 12.6 12.6 12.5 12.5 12.81 Thousand
15 Dec, 2017 12.8 12.8 12.6 12.6 17 Thousand