Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 18.6 18.95 18.1 18.95 278.88 Thousand
25 Jan, 2018 18.5 19.0 18.1 18.15 481.69 Thousand
24 Jan, 2018 21.3 21.3 18.05 19.4 583.38 Thousand
23 Jan, 2018 19.8 19.8 18.0 19.8 2.54 Million
22 Jan, 2018 18.0 18.0 18.0 18.0 195.99 Thousand
19 Jan, 2018 16.4 16.4 16.4 16.4 248.23 Thousand
18 Jan, 2018 14.2 14.95 14.2 14.95 381.53 Thousand
17 Jan, 2018 12.5 13.6 12.5 13.6 502.28 Thousand
16 Jan, 2018 12.2 12.4 12.2 12.4 37.18 Thousand
15 Jan, 2018 11.9 12.0 11.9 11.9 30 Thousand