Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 16.8 | 17.9 | 16.8 | 17.2 | 145.46 Thousand |
| 08 Feb, 2018 | 18.5 | 19.3 | 18.05 | 18.6 | 451.27 Thousand |
| 07 Feb, 2018 | 15.9 | 17.75 | 15.9 | 17.75 | 192.36 Thousand |
| 06 Feb, 2018 | 16.5 | 17.35 | 15.6 | 16.15 | 282 Thousand |
| 05 Feb, 2018 | 17.1 | 17.5 | 16.3 | 17.3 | 222.45 Thousand |
| 02 Feb, 2018 | 18.4 | 18.5 | 17.1 | 17.1 | 149.53 Thousand |
| 01 Feb, 2018 | 18.05 | 18.6 | 18.05 | 18.15 | 107.99 Thousand |
| 31 Jan, 2018 | 18.35 | 18.5 | 17.8 | 18.0 | 104 Thousand |
| 30 Jan, 2018 | 19.6 | 19.6 | 18.05 | 18.2 | 235.15 Thousand |
| 29 Jan, 2018 | 19.0 | 19.65 | 19.0 | 19.35 | 266.16 Thousand |
3272
3276
3284
3260
3264
3265