Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 16.1 17.75 16.1 17.75 196.61 Thousand
19 Mar, 2018 16.35 16.35 16.05 16.15 62.07 Thousand
16 Mar, 2018 16.5 17.05 16.25 16.45 72 Thousand
15 Mar, 2018 16.95 17.25 16.65 16.65 82.09 Thousand
14 Mar, 2018 16.55 16.85 16.45 16.55 58.18 Thousand
13 Mar, 2018 16.7 17.5 16.7 17.0 157.94 Thousand
12 Mar, 2018 17.05 17.05 16.4 16.45 127.63 Thousand
09 Mar, 2018 17.05 17.6 16.55 17.0 209 Thousand
08 Mar, 2018 18.3 19.5 17.3 17.6 549.16 Thousand
07 Mar, 2018 17.9 18.15 17.05 18.15 366.2 Thousand