Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 17.0 17.1 16.75 17.0 98.01 Thousand
02 Apr, 2018 18.1 18.1 17.45 17.45 99.02 Thousand
30 Mar, 2018 17.4 17.4 16.95 17.0 71.72 Thousand
29 Mar, 2018 17.05 17.05 16.7 16.85 78.62 Thousand
28 Mar, 2018 17.0 17.55 16.7 16.7 53 Thousand
27 Mar, 2018 17.05 17.05 16.7 17.0 76.37 Thousand
26 Mar, 2018 16.3 17.0 16.3 16.8 86.1 Thousand
23 Mar, 2018 16.7 16.9 16.25 16.65 120 Thousand
22 Mar, 2018 18.0 18.0 16.65 17.1 489.19 Thousand
21 Mar, 2018 19.5 19.5 18.05 18.45 815.69 Thousand