Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 14.6 14.6 14.3 14.4 48.04 Thousand
04 May, 2018 14.6 14.65 14.45 14.65 33.27 Thousand
03 May, 2018 14.45 14.6 14.4 14.6 37.09 Thousand
02 May, 2018 14.2 14.7 14.2 14.45 42.45 Thousand
30 Apr, 2018 15.05 15.05 14.7 14.8 47 Thousand
27 Apr, 2018 15.1 15.6 15.0 15.35 41.09 Thousand
26 Apr, 2018 17.0 17.0 15.0 15.05 137 Thousand
25 Apr, 2018 14.3 15.55 14.05 15.55 158.91 Thousand
24 Apr, 2018 14.9 14.95 14.15 14.15 144 Thousand
23 Apr, 2018 15.55 15.85 15.1 15.15 41.09 Thousand