Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 14.2 14.5 14.1 14.5 25 Thousand
10 Sep, 2018 14.8 14.8 14.0 14.35 55 Thousand
07 Sep, 2018 14.7 14.8 14.4 14.8 73 Thousand
06 Sep, 2018 14.8 15.25 14.75 14.9 24 Thousand
05 Sep, 2018 15.5 15.5 14.85 15.3 34 Thousand
04 Sep, 2018 14.75 15.3 14.7 15.15 36.02 Thousand
03 Sep, 2018 14.8 14.8 14.8 14.8 8000.00
31 Aug, 2018 14.9 14.9 14.8 14.8 3001.00
30 Aug, 2018 15.0 15.05 14.9 14.9 21.42 Thousand
29 Aug, 2018 15.0 15.6 15.0 15.05 31.27 Thousand