Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 13.25 13.35 12.1 12.5 76.09 Thousand
09 Oct, 2018 13.4 13.4 13.35 13.4 10 Thousand
08 Oct, 2018 13.7 13.75 13.3 13.3 6105.00
05 Oct, 2018 14.0 14.35 12.8 13.8 67 Thousand
04 Oct, 2018 13.9 14.0 13.8 14.0 35.09 Thousand
03 Oct, 2018 13.85 13.85 13.85 13.85 6006.00
02 Oct, 2018 14.15 14.15 14.15 14.15 1008.00
01 Oct, 2018 13.9 13.9 13.9 13.9 1002.00
28 Sep, 2018 14.2 14.2 13.7 14.2 32 Thousand
27 Sep, 2018 13.9 14.2 13.8 14.2 12.09 Thousand