Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 13.85 13.9 13.85 13.9 7000.00
25 Sep, 2018 13.45 13.8 13.3 13.8 28 Thousand
21 Sep, 2018 14.2 14.2 13.85 13.85 6008.00
20 Sep, 2018 14.0 14.1 14.0 14.1 18.3 Thousand
19 Sep, 2018 13.95 14.2 13.95 14.05 20 Thousand
18 Sep, 2018 13.9 13.9 13.75 13.8 25 Thousand
17 Sep, 2018 14.1 14.1 13.8 14.0 16 Thousand
14 Sep, 2018 14.0 14.2 14.0 14.05 20 Thousand
13 Sep, 2018 14.15 14.2 13.9 14.0 50.02 Thousand
12 Sep, 2018 14.25 14.3 13.9 14.3 39 Thousand