Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 15.1 15.35 14.8 14.85 30 Thousand
27 Aug, 2018 14.7 14.75 14.65 14.75 26 Thousand
24 Aug, 2018 14.7 14.7 14.7 14.7 14 Thousand
23 Aug, 2018 14.7 14.7 14.65 14.7 10 Thousand
22 Aug, 2018 14.8 15.0 14.65 14.95 26.09 Thousand
21 Aug, 2018 15.1 15.1 14.8 14.8 13 Thousand
20 Aug, 2018 15.35 15.35 14.95 15.1 30.09 Thousand
17 Aug, 2018 15.9 15.9 15.05 15.05 56 Thousand
16 Aug, 2018 14.75 15.8 14.75 15.3 336.09 Thousand
15 Aug, 2018 15.35 15.35 14.85 14.9 28 Thousand