Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 11.2 11.2 10.6 10.6 15.17 Thousand
07 Nov, 2018 11.1 11.1 10.8 10.9 7272.00
06 Nov, 2018 10.15 10.2 10.15 10.2 3002.00
05 Nov, 2018 10.45 10.45 10.3 10.3 4040.00
02 Nov, 2018 10.25 10.7 10.25 10.5 14 Thousand
01 Nov, 2018 10.35 10.35 10.0 10.1 32.2 Thousand
31 Oct, 2018 9.94 10.2 9.94 10.0 16 Thousand
30 Oct, 2018 9.6 10.05 9.6 10.0 50 Thousand
29 Oct, 2018 10.25 10.45 9.9 10.3 25.36 Thousand
26 Oct, 2018 11.15 11.2 10.5 10.5 22 Thousand