Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 11.0 11.15 10.8 11.15 13 Thousand
06 Dec, 2018 10.9 10.9 10.75 10.75 29.52 Thousand
05 Dec, 2018 10.7 11.5 10.7 11.4 23.18 Thousand
04 Dec, 2018 11.4 11.4 11.4 11.4 15.01 Thousand
03 Dec, 2018 11.5 12.05 11.5 11.95 18.45 Thousand
30 Nov, 2018 11.4 11.45 11.4 11.4 9001.00
29 Nov, 2018 11.85 11.85 11.25 11.5 18 Thousand
28 Nov, 2018 10.85 11.6 10.85 11.5 7000.00
27 Nov, 2018 11.0 11.2 11.0 11.1 4450.00
26 Nov, 2018 10.75 11.3 10.75 11.3 8003.00