Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 10.35 10.95 10.1 10.55 17 Thousand
07 Jan, 2019 9.85 10.6 9.85 10.6 24.63 Thousand
04 Jan, 2019 10.05 10.2 10.0 10.1 12.54 Thousand
03 Jan, 2019 10.2 10.2 10.05 10.05 17.8 Thousand
02 Jan, 2019 10.3 10.3 10.2 10.2 9057.00
28 Dec, 2018 10.2 10.4 10.1 10.15 6000.00
27 Dec, 2018 10.3 10.3 10.3 10.3 8002.00
26 Dec, 2018 10.45 10.45 10.25 10.25 7088.00
25 Dec, 2018 10.2 10.45 10.15 10.45 4005.00
24 Dec, 2018 10.45 10.45 10.05 10.05 12.27 Thousand