Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 11.0 11.1 10.9 10.9 72.01 Thousand
13 Feb, 2019 10.9 11.0 10.85 10.9 23.07 Thousand
12 Feb, 2019 10.6 10.95 10.6 10.85 35 Thousand
11 Feb, 2019 10.5 10.75 10.5 10.7 10 Thousand
30 Jan, 2019 10.35 10.5 10.35 10.5 5070.00
29 Jan, 2019 10.35 11.15 10.3 10.7 35.45 Thousand
28 Jan, 2019 10.5 10.5 10.3 10.3 43 Thousand
25 Jan, 2019 10.5 10.55 10.5 10.5 6004.00
24 Jan, 2019 10.5 10.55 10.45 10.45 15 Thousand
23 Jan, 2019 10.4 10.5 10.4 10.5 11 Thousand