Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 10.15 10.35 10.15 10.2 17 Thousand
21 Jan, 2019 10.1 10.4 10.1 10.2 17.09 Thousand
18 Jan, 2019 10.2 10.25 10.2 10.2 13 Thousand
17 Jan, 2019 10.2 10.45 10.2 10.2 11 Thousand
16 Jan, 2019 10.15 10.9 10.1 10.4 25 Thousand
15 Jan, 2019 10.2 10.2 10.1 10.1 10.32 Thousand
14 Jan, 2019 10.5 10.7 10.5 10.7 2004.00
11 Jan, 2019 10.9 11.2 10.9 10.9 5001.00
10 Jan, 2019 10.55 11.4 10.55 11.15 29.45 Thousand
09 Jan, 2019 10.4 10.55 10.35 10.5 20 Thousand