Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 10.5 11.0 10.5 10.95 11 Thousand
22 Nov, 2018 10.25 11.4 10.25 11.4 19 Thousand
21 Nov, 2018 10.4 10.4 10.4 10.4 9090.00
20 Nov, 2018 10.55 10.55 10.45 10.5 11.22 Thousand
19 Nov, 2018 11.1 11.5 10.85 10.85 10 Thousand
16 Nov, 2018 10.95 11.2 10.95 11.2 34 Thousand
15 Nov, 2018 10.75 10.8 10.5 10.5 6005.00
14 Nov, 2018 10.6 10.6 10.4 10.4 7233.00
13 Nov, 2018 9.91 10.6 9.91 10.6 6006.00
12 Nov, 2018 10.6 10.6 10.6 10.6 5303.00