Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 11.8 12.4 11.65 12.15 178.92 Thousand
23 Dec, 2019 11.6 11.8 11.6 11.8 20.01 Thousand
20 Dec, 2019 11.65 11.75 11.65 11.75 10.72 Thousand
19 Dec, 2019 11.65 12.1 11.6 11.65 33.08 Thousand
18 Dec, 2019 11.7 11.75 11.7 11.75 3035.00
17 Dec, 2019 11.7 11.8 11.7 11.8 12.45 Thousand
16 Dec, 2019 11.9 11.9 11.7 11.85 14.09 Thousand
13 Dec, 2019 11.75 11.85 11.7 11.85 6001.00
12 Dec, 2019 12.1 12.1 11.8 11.9 23.1 Thousand
11 Dec, 2019 11.75 12.1 11.75 12.0 35.09 Thousand