Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 11.8 12.45 11.8 11.85 53.96 Thousand
09 Dec, 2019 11.95 11.95 11.6 11.75 23 Thousand
06 Dec, 2019 11.5 11.75 11.5 11.75 15.18 Thousand
05 Dec, 2019 11.6 11.6 11.55 11.55 17.33 Thousand
04 Dec, 2019 11.5 11.7 11.45 11.65 25 Thousand
03 Dec, 2019 11.8 11.8 11.5 11.7 7001.00
02 Dec, 2019 11.6 11.7 11.55 11.7 12 Thousand
29 Nov, 2019 11.7 11.7 11.7 11.7 2000.00
28 Nov, 2019 11.75 12.1 11.6 11.6 19.37 Thousand
27 Nov, 2019 11.6 11.7 11.55 11.55 10 Thousand