Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 11.95 11.95 11.95 11.95 6010.00
07 Jan, 2020 11.8 12.2 11.8 12.0 14 Thousand
06 Jan, 2020 12.15 12.15 11.7 11.8 32 Thousand
03 Jan, 2020 12.7 12.7 12.3 12.3 28 Thousand
02 Jan, 2020 12.8 12.8 12.4 12.75 51.15 Thousand
31 Dec, 2019 12.75 12.95 12.7 12.75 41 Thousand
30 Dec, 2019 12.6 12.75 12.55 12.75 41.28 Thousand
27 Dec, 2019 12.8 12.8 12.55 12.6 64 Thousand
26 Dec, 2019 12.2 12.6 12.2 12.5 79.72 Thousand
25 Dec, 2019 12.5 12.5 12.1 12.2 47 Thousand