Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 11.1 11.7 11.1 11.35 26 Thousand
30 Jan, 2020 11.4 11.5 10.9 11.1 125 Thousand
20 Jan, 2020 12.05 12.3 12.0 12.1 34.09 Thousand
17 Jan, 2020 11.85 12.05 11.75 12.05 44 Thousand
16 Jan, 2020 11.6 12.45 11.6 12.1 85.45 Thousand
15 Jan, 2020 11.95 11.95 11.5 11.5 73.05 Thousand
14 Jan, 2020 11.95 11.95 11.8 11.95 47 Thousand
13 Jan, 2020 11.85 11.85 11.85 11.85 3367.00
10 Jan, 2020 12.0 12.5 11.95 12.0 22.27 Thousand
09 Jan, 2020 11.95 12.0 11.95 12.0 3001.00