Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 11.2 11.5 11.2 11.2 20 Thousand
27 Feb, 2020 11.25 11.25 11.05 11.2 17.18 Thousand
26 Feb, 2020 11.1 11.3 11.1 11.3 4009.00
25 Feb, 2020 11.25 11.25 11.1 11.2 8006.00
24 Feb, 2020 11.15 11.35 11.05 11.35 39.58 Thousand
21 Feb, 2020 11.35 11.35 11.3 11.35 23.03 Thousand
20 Feb, 2020 11.35 11.4 11.2 11.4 10 Thousand
19 Feb, 2020 11.3 11.4 11.3 11.35 5841.00
18 Feb, 2020 11.2 11.4 11.15 11.4 27.17 Thousand
17 Feb, 2020 11.4 11.5 11.4 11.4 13.01 Thousand