Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.71 9.98 9.71 9.98 10.18 Thousand
31 Mar, 2020 9.71 10.05 9.71 10.05 3092.00
27 Mar, 2020 10.4 10.4 9.7 10.0 11.01 Thousand
26 Mar, 2020 9.8 10.3 9.28 10.3 39 Thousand
25 Mar, 2020 9.36 10.0 9.36 9.73 58.01 Thousand
24 Mar, 2020 9.3 9.5 9.17 9.36 22.81 Thousand
23 Mar, 2020 9.7 9.7 9.49 9.5 8005.00
20 Mar, 2020 9.01 9.74 9.01 9.7 8015.00
19 Mar, 2020 9.6 9.6 8.64 8.9 66.01 Thousand
18 Mar, 2020 9.96 10.45 9.6 9.6 41 Thousand