Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 8.14 8.23 8.02 8.16 1.12 Million
18 Jun, 2009 8.19 8.3 7.85 8.16 1.23 Million
17 Jun, 2009 8.2 8.4 8.04 8.19 1.5 Million
16 Jun, 2009 8.31 8.46 8.11 8.3 2.28 Million
15 Jun, 2009 9.0 9.01 8.61 8.61 2.48 Million
12 Jun, 2009 9.94 9.99 9.25 9.25 4.97 Million
11 Jun, 2009 10.0 10.0 9.32 9.94 5.46 Million
10 Jun, 2009 10.0 10.4 9.8 9.93 11.99 Million
09 Jun, 2009 9.8 10.15 9.52 9.94 6.29 Million
08 Jun, 2009 10.1 10.2 9.71 9.71 1.38 Million