Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 8.5 8.69 8.5 8.66 401 Thousand
02 Jul, 2009 8.64 8.76 8.62 8.66 976 Thousand
01 Jul, 2009 8.63 8.71 8.53 8.61 676 Thousand
30 Jun, 2009 8.6 8.65 8.43 8.63 858 Thousand
29 Jun, 2009 8.58 8.59 8.36 8.59 394 Thousand
26 Jun, 2009 8.5 8.6 8.43 8.44 797 Thousand
25 Jun, 2009 8.35 8.48 8.35 8.48 629 Thousand
24 Jun, 2009 8.4 8.48 8.28 8.32 911 Thousand
23 Jun, 2009 8.05 8.28 8.05 8.28 523 Thousand
22 Jun, 2009 8.16 8.47 8.1 8.36 1.67 Million