Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 8.96 9.12 8.88 9.09 1.46 Million
16 Jul, 2009 9.0 9.0 8.85 8.9 863 Thousand
15 Jul, 2009 8.8 8.89 8.77 8.87 992 Thousand
14 Jul, 2009 8.68 8.77 8.65 8.77 811 Thousand
13 Jul, 2009 9.0 9.0 8.61 8.66 1.08 Million
10 Jul, 2009 8.95 9.13 8.86 8.9 2.55 Million
09 Jul, 2009 8.8 8.93 8.75 8.85 1.19 Million
08 Jul, 2009 8.51 8.95 8.51 8.75 1.67 Million
07 Jul, 2009 8.68 8.84 8.68 8.8 1.16 Million
06 Jul, 2009 8.69 8.7 8.62 8.66 466 Thousand