Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.98 9.98 9.63 9.63 1.13 Million
13 Aug, 2009 9.65 9.84 9.5 9.79 1.47 Million
12 Aug, 2009 9.47 9.58 9.39 9.5 1.29 Million
11 Aug, 2009 9.57 9.6 9.47 9.53 744 Thousand
10 Aug, 2009 9.43 9.7 9.43 9.57 1.05 Million
07 Aug, 2009 10.1 10.1 10.1 10.1 -
06 Aug, 2009 10.0 10.15 9.9 10.1 2.55 Million
05 Aug, 2009 10.3 10.45 9.9 9.99 3.48 Million
04 Aug, 2009 11.4 11.4 10.35 10.45 7.41 Million
03 Aug, 2009 11.05 11.1 10.9 11.1 9.39 Million