Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 9.65 10.0 9.52 9.79 1.24 Million
10 Sep, 2009 9.7 9.7 9.42 9.63 1.01 Million
09 Sep, 2009 9.67 9.83 9.55 9.56 1.03 Million
08 Sep, 2009 10.0 10.05 9.66 9.75 1.5 Million
07 Sep, 2009 10.3 10.3 9.81 9.85 3.61 Million
04 Sep, 2009 9.36 9.95 9.36 9.9 3.87 Million
03 Sep, 2009 9.15 9.34 9.03 9.33 1.56 Million
02 Sep, 2009 8.95 9.07 8.91 9.0 1 Million
01 Sep, 2009 8.7 9.04 8.61 9.03 870 Thousand
31 Aug, 2009 8.82 8.84 8.66 8.8 560 Thousand