Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 10.1 10.6 10.1 10.3 4.49 Million
24 Sep, 2009 9.92 10.35 9.86 10.2 2.96 Million
23 Sep, 2009 10.25 10.3 9.9 9.92 1.93 Million
22 Sep, 2009 10.2 10.3 10.0 10.15 1.94 Million
21 Sep, 2009 9.92 10.25 9.9 10.1 2.81 Million
18 Sep, 2009 9.8 9.9 9.77 9.9 2.39 Million
17 Sep, 2009 9.9 10.0 9.74 9.85 1.79 Million
16 Sep, 2009 9.96 9.96 9.78 9.85 1.28 Million
15 Sep, 2009 9.79 9.9 9.65 9.8 921 Thousand
14 Sep, 2009 9.6 9.76 9.6 9.7 664 Thousand