Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 8.7 8.82 8.63 8.8 408 Thousand
27 Aug, 2009 8.72 8.83 8.59 8.7 1.07 Million
26 Aug, 2009 9.05 9.18 8.7 8.85 1.32 Million
25 Aug, 2009 9.15 9.22 9.05 9.1 547 Thousand
24 Aug, 2009 9.2 9.25 9.07 9.12 622 Thousand
21 Aug, 2009 9.14 9.3 9.0 9.02 626 Thousand
20 Aug, 2009 9.21 9.21 8.85 9.13 1 Million
19 Aug, 2009 9.3 9.5 9.2 9.2 1.13 Million
18 Aug, 2009 9.6 9.64 9.2 9.3 1.37 Million
17 Aug, 2009 9.7 9.85 9.62 9.67 1.23 Million