Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 9.92 9.92 9.84 9.87 1.05 Million
04 Jun, 2009 9.6 9.88 9.6 9.87 1.17 Million
03 Jun, 2009 10.0 10.15 9.63 9.7 1.67 Million
02 Jun, 2009 10.15 10.4 9.95 10.0 5.01 Million
01 Jun, 2009 10.3 10.3 9.9 10.2 2.79 Million
27 May, 2009 9.85 10.3 9.7 10.3 2.37 Million
26 May, 2009 10.5 10.5 9.63 9.73 2.74 Million
25 May, 2009 10.4 10.8 10.15 10.3 3.61 Million
22 May, 2009 9.5 10.15 9.5 10.15 7.68 Million
21 May, 2009 9.16 9.64 9.12 9.53 3.09 Million