Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 16.0 16.4 15.8 15.85 3.5 Million
23 Feb, 2010 15.7 16.35 15.7 16.1 1.89 Million
22 Feb, 2010 17.0 17.0 16.05 16.05 3.4 Million
10 Feb, 2010 15.9 16.2 15.8 16.2 4.19 Million
09 Feb, 2010 15.2 16.0 15.1 15.6 2.41 Million
08 Feb, 2010 15.1 15.6 14.5 15.2 3.41 Million
05 Feb, 2010 16.05 16.4 15.65 15.65 4.55 Million
04 Feb, 2010 16.55 17.2 16.1 16.8 9.17 Million
03 Feb, 2010 15.8 16.55 15.4 16.4 8.92 Million
02 Feb, 2010 15.7 16.35 15.4 15.5 13.54 Million