Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 15.65 15.7 15.2 15.3 3.71 Million
29 Jan, 2010 15.25 15.95 15.15 15.35 4.59 Million
28 Jan, 2010 15.4 16.25 15.0 16.0 13.13 Million
27 Jan, 2010 16.2 16.3 15.0 15.4 8.43 Million
26 Jan, 2010 16.9 17.2 16.1 16.1 8.85 Million
25 Jan, 2010 18.6 19.0 17.3 17.3 10.85 Million
22 Jan, 2010 17.5 19.15 17.3 18.6 20.33 Million
21 Jan, 2010 17.95 18.4 17.1 18.0 15.64 Million
20 Jan, 2010 18.0 18.15 16.5 18.15 24.2 Million
19 Jan, 2010 17.15 17.15 16.4 17.0 27.5 Million