Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 15.8 16.05 15.8 16.05 5.52 Million
15 Jan, 2010 14.8 15.0 14.8 15.0 5.54 Million
14 Jan, 2010 13.85 14.05 13.85 14.05 1.95 Million
13 Jan, 2010 13.85 14.1 13.7 13.85 2.51 Million
12 Jan, 2010 14.15 14.4 13.9 13.95 1.49 Million
11 Jan, 2010 14.2 14.35 14.0 14.2 3.01 Million
08 Jan, 2010 14.1 14.25 13.8 13.9 5.41 Million
07 Jan, 2010 14.0 14.3 13.7 13.75 4.33 Million
06 Jan, 2010 14.0 14.4 13.9 13.9 2.98 Million
05 Jan, 2010 14.6 14.75 13.75 13.95 6.29 Million