Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 19.9 20.15 18.8 18.8 9.63 Million
23 Mar, 2010 20.2 20.8 19.3 19.9 15.33 Million
22 Mar, 2010 18.6 18.6 18.6 18.6 -
19 Mar, 2010 18.2 19.0 18.2 18.6 10.15 Million
18 Mar, 2010 17.9 18.9 17.8 18.2 16.01 Million
17 Mar, 2010 17.45 18.1 17.35 17.8 11.11 Million
16 Mar, 2010 16.8 17.35 16.6 17.3 2.56 Million
15 Mar, 2010 17.2 17.45 16.8 16.8 2.98 Million
12 Mar, 2010 17.5 17.7 17.2 17.2 3.67 Million
11 Mar, 2010 17.1 18.05 17.0 17.5 14.9 Million