Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 34.4 34.4 33.3 33.5 1.16 Million
05 Sep, 2018 35.65 36.2 34.2 34.55 2.68 Million
04 Sep, 2018 34.0 35.25 33.3 35.25 2.61 Million
03 Sep, 2018 32.7 34.3 32.7 32.9 2.44 Million
31 Aug, 2018 32.95 32.95 32.1 32.45 371.8 Thousand
30 Aug, 2018 33.5 33.6 32.6 32.6 993.13 Thousand
29 Aug, 2018 32.1 33.1 31.9 33.05 1.09 Million
28 Aug, 2018 32.0 32.7 32.0 32.1 1.43 Million
27 Aug, 2018 30.45 31.95 30.4 31.9 627.81 Thousand
24 Aug, 2018 30.75 30.75 30.2 30.3 122 Thousand