Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 29.65 31.75 29.5 31.6 3.05 Million
08 Aug, 2018 28.75 29.45 28.7 29.35 628.2 Thousand
07 Aug, 2018 28.65 28.85 28.45 28.5 297 Thousand
06 Aug, 2018 28.95 28.95 28.65 28.65 298 Thousand
03 Aug, 2018 29.1 29.35 29.0 29.1 336 Thousand
02 Aug, 2018 29.3 29.3 28.65 28.85 319 Thousand
01 Aug, 2018 28.75 29.3 28.65 29.05 458.03 Thousand
31 Jul, 2018 28.65 28.85 28.5 28.6 248 Thousand
30 Jul, 2018 29.0 29.1 28.35 28.6 432.29 Thousand
27 Jul, 2018 29.0 29.1 28.65 28.7 439.03 Thousand