Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 30.55 30.8 30.35 30.55 225 Thousand
22 Aug, 2018 30.35 30.65 29.95 30.55 231.53 Thousand
21 Aug, 2018 30.45 30.45 29.9 30.2 238 Thousand
20 Aug, 2018 30.75 30.75 29.85 30.25 259.1 Thousand
17 Aug, 2018 30.6 30.95 30.4 30.4 301 Thousand
16 Aug, 2018 30.4 30.8 29.7 30.3 413 Thousand
15 Aug, 2018 30.6 30.6 29.55 30.4 473 Thousand
14 Aug, 2018 30.5 30.65 30.05 30.25 342 Thousand
13 Aug, 2018 31.0 31.2 29.5 30.5 1.26 Million
10 Aug, 2018 31.15 32.15 31.05 31.4 2.05 Million