Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 26.85 | 27.2 | 25.5 | 25.7 | 1.22 Million |
| 04 Oct, 2018 | 27.5 | 28.05 | 26.85 | 26.85 | 1.87 Million |
| 03 Oct, 2018 | 30.3 | 30.35 | 29.8 | 29.8 | 345.17 Thousand |
| 02 Oct, 2018 | 30.4 | 30.4 | 29.9 | 30.0 | 263 Thousand |
| 01 Oct, 2018 | 29.65 | 30.25 | 29.55 | 30.2 | 198.17 Thousand |
| 28 Sep, 2018 | 29.85 | 29.9 | 29.65 | 29.7 | 454.34 Thousand |
| 27 Sep, 2018 | 30.6 | 30.6 | 29.95 | 29.95 | 330.09 Thousand |
| 26 Sep, 2018 | 30.75 | 30.9 | 30.3 | 30.4 | 281 Thousand |
| 25 Sep, 2018 | 31.0 | 31.0 | 30.3 | 30.5 | 582.25 Thousand |
| 21 Sep, 2018 | 31.1 | 31.1 | 30.6 | 31.1 | 401.02 Thousand |
3268
3272
3276
3259
3260
3264