Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 23.0 23.55 22.95 23.4 111.53 Thousand
19 Oct, 2018 23.5 23.5 22.6 23.2 181.01 Thousand
18 Oct, 2018 24.4 24.4 23.5 23.6 163.01 Thousand
17 Oct, 2018 24.4 24.4 23.95 24.0 344 Thousand
16 Oct, 2018 23.35 24.0 23.35 23.85 209 Thousand
15 Oct, 2018 23.6 23.6 22.95 23.5 274.3 Thousand
12 Oct, 2018 22.15 23.3 22.0 23.25 767.71 Thousand
11 Oct, 2018 22.6 22.95 22.15 22.15 868.2 Thousand
09 Oct, 2018 25.35 25.35 24.2 24.6 455.1 Thousand
08 Oct, 2018 25.5 25.9 25.0 25.05 518.35 Thousand