Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 23.95 23.95 23.6 23.75 133 Thousand
16 Nov, 2018 24.2 24.2 23.5 23.55 247.1 Thousand
15 Nov, 2018 23.15 24.15 22.9 23.85 311 Thousand
14 Nov, 2018 23.5 23.55 23.15 23.15 178 Thousand
13 Nov, 2018 22.7 23.3 22.7 23.3 179.02 Thousand
12 Nov, 2018 23.35 23.4 23.15 23.3 226.04 Thousand
09 Nov, 2018 23.0 23.35 23.0 23.35 201.29 Thousand
08 Nov, 2018 23.2 23.35 22.85 23.0 433 Thousand
07 Nov, 2018 22.05 22.7 22.05 22.7 497 Thousand
06 Nov, 2018 22.45 22.45 21.2 21.45 563.29 Thousand