Winstek Semiconductor Co Ltd (3265)

TWD 95.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 22.9 22.95 22.55 22.65 131.2 Thousand
02 Nov, 2018 23.0 23.6 22.8 22.95 312.28 Thousand
01 Nov, 2018 22.65 23.25 22.45 22.8 251 Thousand
31 Oct, 2018 21.65 22.6 21.65 22.5 185 Thousand
30 Oct, 2018 21.3 21.4 21.05 21.25 106.2 Thousand
29 Oct, 2018 21.1 21.5 20.65 21.1 87.56 Thousand
26 Oct, 2018 21.35 21.6 21.0 21.1 388 Thousand
25 Oct, 2018 22.05 22.05 21.0 21.1 296 Thousand
24 Oct, 2018 22.85 22.9 22.6 22.65 159 Thousand
23 Oct, 2018 23.2 23.35 22.9 22.9 89 Thousand