Ardentec Corporation (3264.TWO)

TWD 55.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 75.7 76.0 74.3 75.0 5.67 Million
21 Jun, 2024 76.2 76.9 75.9 76.0 4.1 Million
20 Jun, 2024 76.0 77.4 75.9 76.5 4.64 Million
19 Jun, 2024 75.4 76.3 75.2 75.2 3.94 Million
18 Jun, 2024 75.4 75.7 74.9 75.2 2.01 Million
17 Jun, 2024 74.9 75.7 74.5 74.9 2.65 Million
14 Jun, 2024 76.0 76.0 74.3 74.7 3.68 Million
13 Jun, 2024 76.5 76.5 74.7 75.5 5.33 Million
12 Jun, 2024 75.5 76.2 74.9 76.2 4.34 Million
11 Jun, 2024 76.2 76.5 74.8 75.2 3.99 Million