Ardentec (3264)

TWD 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 69.0 72.9 67.1 70.7 32.57 Million
04 Feb, 2025 68.5 69.6 66.6 68.0 32.71 Million
03 Feb, 2025 66.6 69.9 66.0 67.5 36.24 Million
22 Jan, 2025 63.0 68.9 62.8 68.9 34.14 Million
21 Jan, 2025 63.3 63.6 61.9 62.7 7.12 Million
20 Jan, 2025 62.4 63.9 62.3 63.0 10.4 Million
17 Jan, 2025 65.1 66.5 62.0 62.0 22.9 Million
16 Jan, 2025 66.0 67.2 64.7 64.8 31.73 Million
15 Jan, 2025 65.6 67.0 64.0 64.7 43.05 Million
14 Jan, 2025 61.2 66.1 60.5 64.7 39.93 Million