Ardentec (3264)
TWD 71.2
(-0.42%)
TWD 71.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 76.5 | 79.0 | 75.6 | 78.1 | 16.21 Million |
| 17 Feb, 2025 | 78.1 | 82.7 | 75.7 | 76.2 | 43.51 Million |
| 14 Feb, 2025 | 75.6 | 79.4 | 75.4 | 77.5 | 24.53 Million |
| 13 Feb, 2025 | 75.6 | 76.9 | 74.8 | 75.1 | 12.14 Million |
| 12 Feb, 2025 | 77.3 | 79.2 | 74.5 | 75.0 | 21.8 Million |
| 11 Feb, 2025 | 78.8 | 79.9 | 76.5 | 77.0 | 25.76 Million |
| 10 Feb, 2025 | 76.5 | 80.9 | 76.1 | 78.2 | 41.47 Million |
| 07 Feb, 2025 | 76.9 | 77.5 | 75.9 | 76.8 | 21.06 Million |
| 06 Feb, 2025 | 71.0 | 77.7 | 70.3 | 77.5 | 59.46 Million |
| 05 Feb, 2025 | 69.0 | 72.9 | 67.1 | 70.7 | 32.57 Million |
3265
3268
3272
3252
3259
3260