Ardentec (3264)

TWD 74.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 54.4 54.5 52.1 52.1 6.19 Million
27 Dec, 2024 56.0 56.1 54.2 54.2 5.56 Million
26 Dec, 2024 54.4 56.5 54.4 56.1 8.93 Million
25 Dec, 2024 55.3 55.3 54.1 54.4 5.77 Million
24 Dec, 2024 55.0 55.5 54.3 55.2 8.42 Million
23 Dec, 2024 54.5 55.3 53.9 55.2 12.76 Million
20 Dec, 2024 55.0 55.7 53.5 54.3 19.56 Million
19 Dec, 2024 53.5 55.1 52.8 55.1 11.02 Million
18 Dec, 2024 50.7 54.0 50.7 53.8 6.75 Million
17 Dec, 2024 50.4 52.3 49.8 50.7 7.54 Million