Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 28.59 30.11 27.61 29.42 5.23 Million
01 Jul, 2008 29.52 30.69 28.59 28.59 3.05 Million
30 Jun, 2008 32.26 32.84 30.69 30.69 2.32 Million
27 Jun, 2008 32.94 33.63 32.94 32.99 2.45 Million
26 Jun, 2008 38.37 38.37 35.39 35.39 2.97 Million
25 Jun, 2008 37.29 37.29 34.85 35.87 2.53 Million
24 Jun, 2008 40.08 41.06 37.29 37.29 3.19 Million
23 Jun, 2008 40.08 41.01 39.74 40.08 884.92 Thousand
20 Jun, 2008 43.5 43.99 42.03 42.03 912.38 Thousand
19 Jun, 2008 43.99 44.48 42.52 43.16 1.54 Million