Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 52.0 52.98 51.32 51.32 4.04 Million
03 Jun, 2008 50.54 51.42 50.15 51.22 1.52 Million
02 Jun, 2008 48.88 50.64 48.88 50.64 1.77 Million
30 May, 2008 49.85 49.85 48.0 48.53 893.37 Thousand
29 May, 2008 50.05 51.03 48.78 49.07 1.09 Million
28 May, 2008 50.64 51.12 49.66 49.95 878.59 Thousand
27 May, 2008 50.24 50.73 50.05 50.44 821.56 Thousand
26 May, 2008 50.93 51.32 50.05 50.24 992.64 Thousand
23 May, 2008 53.27 54.06 51.61 51.61 3.83 Million
22 May, 2008 52.3 53.76 52.3 53.08 1.08 Million